Market Cap CL$2,491.53T 0.98%
Volume 24h CL$131.31T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Many Worlds Token MANY

Many Worlds Token (MANY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-06 2022 CL$0.197286 CL$0.197286 CL$0.197286 CL$0.197286 - -
Oct-05 2022 CL$0.197286 CL$0.197286 CL$0.197286 CL$0.197286 - -
Oct-04 2022 CL$0.197286 CL$0.197286 CL$0.197286 CL$0.197286 - -
Oct-03 2022 CL$0.197286 CL$0.197286 CL$0.197286 CL$0.197286 - -
Oct-02 2022 CL$0.197286 CL$0.197286 CL$0.197286 CL$0.197286 - -
Oct-01 2022 CL$0.197286 CL$0.197286 CL$0.197286 CL$0.197286 - -
Sep-30 2022 CL$0.197286 CL$0.196878 CL$0.197286 CL$0.196878 - -
Sep-29 2022 CL$0.197609 CL$0.193216 CL$0.198666 CL$0.196168 - -
Sep-28 2022 CL$0.195659 CL$0.187898 CL$0.224276 CL$0.223 CL$17,246,185 -
Sep-27 2022 CL$0.223407 CL$0.221595 CL$0.232799 CL$0.225246 CL$1,423 -
Sep-26 2022 CL$0.225246 CL$0.225246 CL$0.225246 CL$0.225246 - -
Sep-25 2022 CL$0.225246 CL$0.225246 CL$0.225631 CL$0.225631 - -
Sep-24 2022 CL$0.225289 CL$0.225007 CL$0.232882 CL$0.225707 - -
Sep-23 2022 CL$0.225705 CL$0.220704 CL$0.226731 CL$0.224319 CL$1,281 -
Sep-22 2022 CL$0.224352 CL$0.215259 CL$0.224892 CL$0.215847 CL$191,345 -

Historical and market price analysis of Many Worlds Token (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 283 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.