Market Cap R51.30T 1.52%
Volume 24h R2.90T 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 58 Seconds ago
MantaDAO MNTA

MantaDAO (MNTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R5.103 R5.093 R5.129 R5.093 R959,660 -
May-25 2024 R5.072 R5.036 R5.102 R5.061 R922,703 -
May-24 2024 R5.050 R5.024 R5.225 R5.206 R1,622,715 -
May-23 2024 R5.229 R5.162 R5.374 R5.365 R1,919,605 -
May-22 2024 R5.372 R5.326 R5.421 R5.387 R1,246,922 -
May-21 2024 R5.407 R5.379 R5.497 R5.411 R2,452,101 -
May-20 2024 R5.359 R5.000 R5.359 R5.017 R2,365,540 -
May-19 2024 R5.021 R5.021 R5.192 R5.186 R851,315 -
May-18 2024 R5.185 R5.177 R5.252 R5.240 R1,091,854 -
May-17 2024 R5.250 R5.062 R5.281 R5.066 R1,982,984 -
May-16 2024 R5.080 R5.053 R5.178 R5.080 R2,239,286 -
May-15 2024 R5.077 R4.8799 R5.094 R4.9156 R1,884,030 -
May-14 2024 R4.9188 R4.8586 R5.171 R5.171 R3,472,128 -
May-13 2024 R5.197 R5.140 R5.284 R5.284 R1,444,597 -
May-12 2024 R5.272 R5.272 R5.331 R5.315 R719,588 -

Historical and market price analysis of MantaDAO (MNTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34833 ZAR.