Market Cap NZ$4.47T -0.07%
Volume 24h NZ$193.50B 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
MantaDAO MNTA

MantaDAO (MNTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.451679 NZ$0.448505 NZ$0.454361 NZ$0.450743 NZ$82,162 -
May-24 2024 NZ$0.449706 NZ$0.447373 NZ$0.465286 NZ$0.463568 NZ$144,494 -
May-23 2024 NZ$0.46569 NZ$0.459709 NZ$0.478564 NZ$0.477751 NZ$170,931 -
May-22 2024 NZ$0.478368 NZ$0.474332 NZ$0.48276 NZ$0.479758 NZ$111,032 -
May-21 2024 NZ$0.481467 NZ$0.478985 NZ$0.489489 NZ$0.481896 NZ$218,346 -
May-20 2024 NZ$0.477209 NZ$0.445287 NZ$0.477209 NZ$0.446806 NZ$210,639 -
May-19 2024 NZ$0.447124 NZ$0.447124 NZ$0.462388 NZ$0.46182 NZ$75,805 -
May-18 2024 NZ$0.461723 NZ$0.460984 NZ$0.467671 NZ$0.466657 NZ$97,224 -
May-17 2024 NZ$0.467564 NZ$0.450765 NZ$0.470262 NZ$0.451122 NZ$176,574 -
May-16 2024 NZ$0.452435 NZ$0.449973 NZ$0.461152 NZ$0.452392 NZ$199,396 -
May-15 2024 NZ$0.452158 NZ$0.434537 NZ$0.453614 NZ$0.43771 NZ$167,763 -
May-14 2024 NZ$0.437995 NZ$0.432637 NZ$0.46047 NZ$0.460457 NZ$309,174 -
May-13 2024 NZ$0.462831 NZ$0.457733 NZ$0.470528 NZ$0.470528 NZ$128,634 -
May-12 2024 NZ$0.469509 NZ$0.469509 NZ$0.474723 NZ$0.473354 NZ$64,075 -
May-11 2024 NZ$0.474095 NZ$0.472987 NZ$0.480094 NZ$0.478499 NZ$68,284 -

Historical and market price analysis of MantaDAO (MNTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 186 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63382 NZD.