Market Cap AU$4.21T 2.2%
Volume 24h AU$227.65B 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
MantaDAO MNTA

MantaDAO (MNTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.417695 AU$0.416917 AU$0.419886 AU$0.416917 AU$78,551 -
May-25 2024 AU$0.415198 AU$0.412281 AU$0.417663 AU$0.414338 AU$75,526 -
May-24 2024 AU$0.413384 AU$0.411239 AU$0.427706 AU$0.426126 AU$132,824 -
May-23 2024 AU$0.428078 AU$0.42258 AU$0.439911 AU$0.439164 AU$157,125 -
May-22 2024 AU$0.439731 AU$0.436021 AU$0.443769 AU$0.441009 AU$102,064 -
May-21 2024 AU$0.44258 AU$0.440299 AU$0.449954 AU$0.442974 AU$200,711 -
May-20 2024 AU$0.438666 AU$0.409322 AU$0.438666 AU$0.410719 AU$193,626 -
May-19 2024 AU$0.411011 AU$0.411011 AU$0.425042 AU$0.42452 AU$69,682 -
May-18 2024 AU$0.424431 AU$0.423751 AU$0.429898 AU$0.428966 AU$89,371 -
May-17 2024 AU$0.4298 AU$0.414357 AU$0.43228 AU$0.414686 AU$162,313 -
May-16 2024 AU$0.415892 AU$0.41363 AU$0.423906 AU$0.415854 AU$183,292 -
May-15 2024 AU$0.415638 AU$0.39944 AU$0.416977 AU$0.402357 AU$154,213 -
May-14 2024 AU$0.402619 AU$0.397694 AU$0.423279 AU$0.423267 AU$284,203 -
May-13 2024 AU$0.425449 AU$0.420763 AU$0.432524 AU$0.432524 AU$118,244 -
May-12 2024 AU$0.431588 AU$0.431588 AU$0.436381 AU$0.435122 AU$58,900 -

Historical and market price analysis of MantaDAO (MNTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50186 AUD.