Market Cap zł10.76T 0.33%
Volume 24h zł547.35B 23.91%
BTC % 49.14% -1.11%
ETH % 17.04% 2.34%
Coins 27.344 +21
Exchanges 885
Last update 28 Seconds ago
MantaDAO MNTA

MantaDAO (MNTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł1.0898 zł1.0878 zł1.0955 zł1.0878 zł204,959 -
May-25 2024 zł1.0833 zł1.0757 zł1.0897 zł1.0811 zł197,066 -
May-24 2024 zł1.0786 zł1.0730 zł1.1159 zł1.1118 zł346,571 -
May-23 2024 zł1.1169 zł1.1026 zł1.1478 zł1.1458 zł409,979 -
May-22 2024 zł1.1473 zł1.1376 zł1.1579 zł1.1507 zł266,311 -
May-21 2024 zł1.1548 zł1.1488 zł1.1740 zł1.1558 zł523,707 -
May-20 2024 zł1.1445 zł1.0680 zł1.1445 zł1.0716 zł505,220 -
May-19 2024 zł1.0724 zł1.0724 zł1.1090 zł1.1076 zł181,819 -
May-18 2024 zł1.1074 zł1.1056 zł1.1217 zł1.1192 zł233,192 -
May-17 2024 zł1.1214 zł1.0811 zł1.1279 zł1.0820 zł423,515 -
May-16 2024 zł1.0851 zł1.0792 zł1.1060 zł1.0850 zł478,255 -
May-15 2024 zł1.0845 zł1.0422 zł1.0880 zł1.0498 zł402,381 -
May-14 2024 zł1.0505 zł1.0376 zł1.1044 zł1.1044 zł741,559 -
May-13 2024 zł1.1101 zł1.0978 zł1.1285 zł1.1285 zł308,529 -
May-12 2024 zł1.1261 zł1.1261 zł1.1386 zł1.1353 zł153,686 -

Historical and market price analysis of MantaDAO (MNTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91874 PLN.