Market Cap RM12.89T -0.07%
Volume 24h RM645.81B 24.1%
BTC % 49.16% -1.15%
ETH % 17.05% 2.87%
Coins 27.338 +17
Exchanges 885
Last update 3 Minutes ago
MantaDAO MNTA

MantaDAO (MNTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM1.3066 RM1.3041 RM1.3134 RM1.3041 RM245,716 -
May-25 2024 RM1.2987 RM1.2896 RM1.3065 RM1.2961 RM236,254 -
May-24 2024 RM1.2931 RM1.2864 RM1.3379 RM1.3329 RM415,488 -
May-23 2024 RM1.3390 RM1.3218 RM1.3760 RM1.3737 RM491,505 -
May-22 2024 RM1.3755 RM1.3639 RM1.3881 RM1.3795 RM319,268 -
May-21 2024 RM1.3844 RM1.3773 RM1.4075 RM1.3856 RM627,848 -
May-20 2024 RM1.3722 RM1.2804 RM1.3722 RM1.2847 RM605,685 -
May-19 2024 RM1.2856 RM1.2856 RM1.3295 RM1.3279 RM217,975 -
May-18 2024 RM1.3276 RM1.3255 RM1.3447 RM1.3418 RM279,564 -
May-17 2024 RM1.3444 RM1.2961 RM1.3522 RM1.2971 RM507,733 -
May-16 2024 RM1.3009 RM1.2938 RM1.3260 RM1.3008 RM573,358 -
May-15 2024 RM1.3001 RM1.2494 RM1.3043 RM1.2586 RM482,397 -
May-14 2024 RM1.2594 RM1.2440 RM1.3240 RM1.3240 RM889,021 -
May-13 2024 RM1.3308 RM1.3161 RM1.3529 RM1.3529 RM369,882 -
May-12 2024 RM1.3500 RM1.3500 RM1.3650 RM1.3611 RM184,247 -

Historical and market price analysis of MantaDAO (MNTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.