Market Cap HK$21.59T 0.69%
Volume 24h HK$1.12T 26.49%
BTC % 49.1% -1.1%
ETH % 17.06% 2.34%
Coins 27.347 +24
Exchanges 885
Last update 1 minute ago
MantaDAO MNTA

MantaDAO (MNTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$2.1715 HK$2.1674 HK$2.1829 HK$2.1674 HK$408,369 -
May-25 2024 HK$2.1585 HK$2.1433 HK$2.1713 HK$2.1540 HK$392,643 -
May-24 2024 HK$2.1491 HK$2.1379 HK$2.2235 HK$2.2153 HK$690,523 -
May-23 2024 HK$2.2254 HK$2.1969 HK$2.2870 HK$2.2831 HK$816,861 -
May-22 2024 HK$2.2860 HK$2.2667 HK$2.3070 HK$2.2927 HK$530,610 -
May-21 2024 HK$2.3008 HK$2.2890 HK$2.3392 HK$2.3029 HK$1,043,457 -
May-20 2024 HK$2.2805 HK$2.1279 HK$2.2805 HK$2.1352 HK$1,006,622 -
May-19 2024 HK$2.1367 HK$2.1367 HK$2.2097 HK$2.2069 HK$362,265 -
May-18 2024 HK$2.2065 HK$2.2029 HK$2.2349 HK$2.2301 HK$464,623 -
May-17 2024 HK$2.2344 HK$2.1541 HK$2.2473 HK$2.1558 HK$843,830 -
May-16 2024 HK$2.1621 HK$2.1503 HK$2.2038 HK$2.1619 HK$952,896 -
May-15 2024 HK$2.1608 HK$2.0766 HK$2.1677 HK$2.0917 HK$801,722 -
May-14 2024 HK$2.0931 HK$2.0675 HK$2.2005 HK$2.2004 HK$1,477,515 -
May-13 2024 HK$2.2118 HK$2.1874 HK$2.2486 HK$2.2486 HK$614,728 -
May-12 2024 HK$2.2437 HK$2.2437 HK$2.2686 HK$2.2621 HK$306,210 -

Historical and market price analysis of MantaDAO (MNTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80787 HKD.