Market Cap CN¥20.11T 1.17%
Volume 24h CN¥1.20T 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 8 Seconds ago
MantaDAO MNTA

MantaDAO (MNTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥2.0149 CN¥2.0112 CN¥2.0255 CN¥2.0112 CN¥378,930 -
May-25 2024 CN¥2.0029 CN¥1.9888 CN¥2.0148 CN¥1.9987 CN¥364,337 -
May-24 2024 CN¥1.9941 CN¥1.9838 CN¥2.0632 CN¥2.0556 CN¥640,743 -
May-23 2024 CN¥2.0650 CN¥2.0385 CN¥2.1221 CN¥2.1185 CN¥757,973 -
May-22 2024 CN¥2.1212 CN¥2.1033 CN¥2.1407 CN¥2.1274 CN¥492,358 -
May-21 2024 CN¥2.1350 CN¥2.1240 CN¥2.1705 CN¥2.1369 CN¥968,234 -
May-20 2024 CN¥2.1161 CN¥1.9745 CN¥2.1161 CN¥1.9813 CN¥934,054 -
May-19 2024 CN¥1.9827 CN¥1.9827 CN¥2.0504 CN¥2.0478 CN¥336,149 -
May-18 2024 CN¥2.0474 CN¥2.0441 CN¥2.0738 CN¥2.0693 CN¥431,128 -
May-17 2024 CN¥2.0733 CN¥1.9988 CN¥2.0853 CN¥2.0004 CN¥782,999 -
May-16 2024 CN¥2.0062 CN¥1.9953 CN¥2.0449 CN¥2.0060 CN¥884,202 -
May-15 2024 CN¥2.0050 CN¥1.9269 CN¥2.0115 CN¥1.9409 CN¥743,926 -
May-14 2024 CN¥1.9422 CN¥1.9184 CN¥2.0419 CN¥2.0418 CN¥1,371,000 -
May-13 2024 CN¥2.0523 CN¥2.0297 CN¥2.0865 CN¥2.0865 CN¥570,412 -
May-12 2024 CN¥2.0819 CN¥2.0819 CN¥2.1051 CN¥2.0990 CN¥284,136 -

Historical and market price analysis of MantaDAO (MNTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.245 CNY.