Market Cap MX$45.96T 0.64%
Volume 24h MX$2.28T 23.28%
BTC % 49.13% -1.16%
ETH % 17.14% 3.9%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
MantaDAO MNTA

MantaDAO (MNTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$4.6408 MX$4.6322 MX$4.6652 MX$4.6322 MX$872,754 -
May-25 2024 MX$4.6131 MX$4.5807 MX$4.6405 MX$4.6035 MX$839,144 -
May-24 2024 MX$4.5929 MX$4.5691 MX$4.7521 MX$4.7345 MX$1,475,764 -
May-23 2024 MX$4.7562 MX$4.6951 MX$4.8877 MX$4.8794 MX$1,745,767 -
May-22 2024 MX$4.8857 MX$4.8445 MX$4.9305 MX$4.8999 MX$1,134,001 -
May-21 2024 MX$4.9173 MX$4.8920 MX$4.9993 MX$4.9217 MX$2,230,041 -
May-20 2024 MX$4.8738 MX$4.5478 MX$4.8738 MX$4.5633 MX$2,151,318 -
May-19 2024 MX$4.5666 MX$4.5666 MX$4.7225 MX$4.7167 MX$774,220 -
May-18 2024 MX$4.7157 MX$4.7081 MX$4.7764 MX$4.7661 MX$992,977 -
May-17 2024 MX$4.7753 MX$4.6038 MX$4.8029 MX$4.6074 MX$1,803,406 -
May-16 2024 MX$4.6208 MX$4.5957 MX$4.7099 MX$4.6204 MX$2,036,498 -
May-15 2024 MX$4.6180 MX$4.4380 MX$4.6329 MX$4.4704 MX$1,713,414 -
May-14 2024 MX$4.4733 MX$4.4186 MX$4.7029 MX$4.7027 MX$3,157,695 -
May-13 2024 MX$4.7270 MX$4.6749 MX$4.8056 MX$4.8056 MX$1,313,775 -
May-12 2024 MX$4.7952 MX$4.7952 MX$4.8485 MX$4.8345 MX$654,423 -

Historical and market price analysis of MantaDAO (MNTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68672 MXN.