Market Cap CA$3.66T -3.18%
Volume 24h CA$312.07B 8.25%
BTC % 49.6% -1.61%
ETH % 16.86% 2.66%
Coins 27.294 +45
Exchanges 885
Last update 43 Seconds ago
MantaDAO MNTA

MantaDAO (MNTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.40199 CA$0.398599 CA$0.405681 CA$0.403158 CA$93,304 -
May-21 2024 CA$0.404594 CA$0.402509 CA$0.411336 CA$0.404955 CA$183,485 -
May-20 2024 CA$0.401017 CA$0.374191 CA$0.401017 CA$0.375468 CA$177,007 -
May-19 2024 CA$0.375735 CA$0.375735 CA$0.388562 CA$0.388084 CA$63,702 -
May-18 2024 CA$0.388003 CA$0.387382 CA$0.393001 CA$0.392149 CA$81,701 -
May-17 2024 CA$0.392912 CA$0.378794 CA$0.395179 CA$0.379095 CA$148,382 -
May-16 2024 CA$0.380198 CA$0.378129 CA$0.387524 CA$0.380162 CA$167,560 -
May-15 2024 CA$0.379965 CA$0.365158 CA$0.381189 CA$0.367824 CA$140,977 -
May-14 2024 CA$0.368063 CA$0.363561 CA$0.38695 CA$0.386939 CA$259,811 -
May-13 2024 CA$0.388934 CA$0.38465 CA$0.395402 CA$0.395402 CA$108,096 -
May-12 2024 CA$0.394546 CA$0.394546 CA$0.398927 CA$0.397777 CA$53,845 -
May-11 2024 CA$0.3984 CA$0.397468 CA$0.403441 CA$0.402101 CA$57,382 -
May-10 2024 CA$0.402726 CA$0.402508 CA$0.416883 CA$0.415178 CA$109,223 -
May-09 2024 CA$0.413275 CA$0.407678 CA$0.413275 CA$0.40806 CA$84,913 -
May-08 2024 CA$0.409641 CA$0.409495 CA$0.422365 CA$0.422282 CA$132,052 -

Historical and market price analysis of MantaDAO (MNTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 183 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37296 CAD.