Market Cap CN¥18.94T 1.67%
Volume 24h CN¥854.53B -25.13%
BTC % 50.67% 0%
ETH % 16.17% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
MagickDAO MAGICK

MagickDAO (MAGICK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-20 2022 CN¥0.0000002802 CN¥0.0000002802 CN¥0.0000002802 CN¥0.0000002802 - -
Jan-19 2022 CN¥0.0000002802 CN¥0.0000002802 CN¥0.0000002802 CN¥0.0000002802 - -
Jan-18 2022 CN¥0.0000002802 CN¥0.0000002802 CN¥0.0000002802 CN¥0.0000002802 - -
Jan-17 2022 CN¥0.0000002802 CN¥0.0000002802 CN¥0.0000002802 CN¥0.0000002802 - -
Jan-16 2022 CN¥0.0000002802 CN¥0.0000002802 CN¥0.0000002802 CN¥0.0000002802 - -
Jan-15 2022 CN¥0.0000002802 CN¥0.0000002802 CN¥0.0000002802 CN¥0.0000002802 - -
Jan-14 2022 CN¥0.0000002802 CN¥0.000000277 CN¥0.0000002803 CN¥0.0000002783 - -
Jan-13 2022 CN¥0.0000002783 CN¥0.0000002772 CN¥0.0000002902 CN¥0.0000002889 - -
Jan-12 2022 CN¥0.0000002889 CN¥0.0000002781 CN¥0.0000002916 CN¥0.0000002897 CN¥5,856 -
Jan-11 2022 CN¥0.0000002897 CN¥0.0000002735 CN¥0.0000002911 CN¥0.0000002752 - -
Jan-10 2022 CN¥0.0000002752 CN¥0.0000002623 CN¥0.0000002841 CN¥0.0000002815 - -
Jan-09 2022 CN¥0.0000002815 CN¥0.0000002745 CN¥0.0000002867 CN¥0.0000002767 - -
Jan-08 2022 CN¥0.0000002767 CN¥0.0000002689 CN¥0.0000002889 CN¥0.0000002842 CN¥346 -
Jan-07 2022 CN¥0.0000002842 CN¥0.0000002813 CN¥0.0000003871 CN¥0.0000003869 CN¥31,702 -
Jan-06 2022 CN¥0.0000003869 CN¥0.0000003652 CN¥0.0000004349 CN¥0.0000004349 CN¥37,607 -

Historical and market price analysis of MagickDAO (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.