Market Cap zł9.29T -1.42%
Volume 24h zł843.77B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Lyfe Silver LSILVER

Lyfe Silver (LSILVER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł3.1775 zł3.1775 zł3.1775 zł3.1775 - -
Apr-29 2024 zł3.1775 zł3.1775 zł3.1775 zł3.1775 - -
Apr-28 2024 zł3.1775 zł3.1775 zł3.1775 zł3.1775 - -
Apr-27 2024 zł3.1775 zł3.1775 zł3.1775 zł3.1775 - -
Apr-26 2024 zł3.1775 zł3.1775 zł3.1837 zł3.1837 - -
Apr-25 2024 zł3.1806 zł3.1765 zł3.1902 zł3.1798 - -
Apr-24 2024 zł3.1764 zł3.1314 zł3.2692 zł3.1944 - -
Apr-23 2024 zł3.1936 zł3.1931 zł3.2712 zł3.2538 - -
Apr-22 2024 zł3.2531 zł3.1584 zł3.2540 zł3.1621 - -
Apr-21 2024 zł3.1621 zł3.1621 zł3.2571 zł3.1952 - -
Apr-20 2024 zł3.2651 zł3.1211 zł3.3835 zł3.3835 - -
Apr-19 2024 zł3.3835 zł3.1099 zł3.3851 zł3.1859 - -
Apr-18 2024 zł3.1814 zł3.1784 zł3.1960 zł3.1784 - -
Apr-17 2024 zł3.1774 zł3.1756 zł3.4036 zł3.2159 - -
Apr-16 2024 zł3.2167 zł3.2144 zł3.4302 zł3.2598 - -

Historical and market price analysis of Lyfe Silver (LSILVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 795 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03343 PLN.