Market Cap CN¥16.31T -4.75%
Volume 24h CN¥1.40T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Lyfe Silver LSILVER

Lyfe Silver (LSILVER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥5.704 CN¥5.704 CN¥5.704 CN¥5.704 - -
Apr-29 2024 CN¥5.704 CN¥5.704 CN¥5.704 CN¥5.704 - -
Apr-28 2024 CN¥5.704 CN¥5.704 CN¥5.704 CN¥5.704 - -
Apr-27 2024 CN¥5.704 CN¥5.704 CN¥5.704 CN¥5.704 - -
Apr-26 2024 CN¥5.704 CN¥5.704 CN¥5.715 CN¥5.715 - -
Apr-25 2024 CN¥5.709 CN¥5.702 CN¥5.727 CN¥5.708 - -
Apr-24 2024 CN¥5.702 CN¥5.621 CN¥5.869 CN¥5.734 - -
Apr-23 2024 CN¥5.733 CN¥5.732 CN¥5.872 CN¥5.841 - -
Apr-22 2024 CN¥5.840 CN¥5.670 CN¥5.841 CN¥5.676 - -
Apr-21 2024 CN¥5.676 CN¥5.676 CN¥5.847 CN¥5.736 - -
Apr-20 2024 CN¥5.861 CN¥5.603 CN¥6.074 CN¥6.074 - -
Apr-19 2024 CN¥6.074 CN¥5.583 CN¥6.077 CN¥5.719 - -
Apr-18 2024 CN¥5.711 CN¥5.706 CN¥5.737 CN¥5.706 - -
Apr-17 2024 CN¥5.704 CN¥5.700 CN¥6.110 CN¥5.773 - -
Apr-16 2024 CN¥5.774 CN¥5.770 CN¥6.158 CN¥5.852 - -

Historical and market price analysis of Lyfe Silver (LSILVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 795 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.