Market Cap AU$3.48T -5.82%
Volume 24h AU$309.97B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Lyfe Silver LSILVER

Lyfe Silver (LSILVER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$1.2146 AU$1.2146 AU$1.2146 AU$1.2146 - -
Apr-29 2024 AU$1.2146 AU$1.2146 AU$1.2146 AU$1.2146 - -
Apr-28 2024 AU$1.2146 AU$1.2146 AU$1.2146 AU$1.2146 - -
Apr-27 2024 AU$1.2146 AU$1.2146 AU$1.2146 AU$1.2146 - -
Apr-26 2024 AU$1.2146 AU$1.2146 AU$1.2170 AU$1.2170 - -
Apr-25 2024 AU$1.2158 AU$1.2142 AU$1.2195 AU$1.2155 - -
Apr-24 2024 AU$1.2142 AU$1.1970 AU$1.2497 AU$1.2211 - -
Apr-23 2024 AU$1.2208 AU$1.2206 AU$1.2505 AU$1.2438 - -
Apr-22 2024 AU$1.2435 AU$1.2073 AU$1.2439 AU$1.2087 - -
Apr-21 2024 AU$1.2087 AU$1.2087 AU$1.2451 AU$1.2214 - -
Apr-20 2024 AU$1.2481 AU$1.1931 AU$1.2934 AU$1.2934 - -
Apr-19 2024 AU$1.2934 AU$1.1888 AU$1.2940 AU$1.2178 - -
Apr-18 2024 AU$1.2161 AU$1.2150 AU$1.2217 AU$1.2150 - -
Apr-17 2024 AU$1.2146 AU$1.2139 AU$1.3010 AU$1.2293 - -
Apr-16 2024 AU$1.2296 AU$1.2287 AU$1.3112 AU$1.2461 - -

Historical and market price analysis of Lyfe Silver (LSILVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 795 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.