Market Cap NZ$3.84T -2.36%
Volume 24h NZ$354.84B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 34 Seconds ago
Lyfe Silver LSILVER

Lyfe Silver (LSILVER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$1.3285 NZ$1.3285 NZ$1.3285 NZ$1.3285 - -
Apr-29 2024 NZ$1.3285 NZ$1.3285 NZ$1.3285 NZ$1.3285 - -
Apr-28 2024 NZ$1.3285 NZ$1.3285 NZ$1.3285 NZ$1.3285 - -
Apr-27 2024 NZ$1.3285 NZ$1.3285 NZ$1.3285 NZ$1.3285 - -
Apr-26 2024 NZ$1.3285 NZ$1.3285 NZ$1.3311 NZ$1.3311 - -
Apr-25 2024 NZ$1.3298 NZ$1.3280 NZ$1.3338 NZ$1.3294 - -
Apr-24 2024 NZ$1.3280 NZ$1.3092 NZ$1.3668 NZ$1.3355 - -
Apr-23 2024 NZ$1.3352 NZ$1.3350 NZ$1.3677 NZ$1.3604 - -
Apr-22 2024 NZ$1.3601 NZ$1.3205 NZ$1.3604 NZ$1.3221 - -
Apr-21 2024 NZ$1.3221 NZ$1.3221 NZ$1.3618 NZ$1.3359 - -
Apr-20 2024 NZ$1.3651 NZ$1.3049 NZ$1.4146 NZ$1.4146 - -
Apr-19 2024 NZ$1.4146 NZ$1.3002 NZ$1.4153 NZ$1.3320 - -
Apr-18 2024 NZ$1.3301 NZ$1.3289 NZ$1.3362 NZ$1.3289 - -
Apr-17 2024 NZ$1.3284 NZ$1.3277 NZ$1.4230 NZ$1.3445 - -
Apr-16 2024 NZ$1.3449 NZ$1.3439 NZ$1.4341 NZ$1.3629 - -

Historical and market price analysis of Lyfe Silver (LSILVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 795 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68637 NZD.