Market Cap RM10.97T -1.5%
Volume 24h RM1.01T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 37 Seconds ago
Lyfe Silver LSILVER

Lyfe Silver (LSILVER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM3.7597 RM3.7597 RM3.7597 RM3.7597 - -
Apr-29 2024 RM3.7597 RM3.7597 RM3.7597 RM3.7597 - -
Apr-28 2024 RM3.7597 RM3.7597 RM3.7597 RM3.7597 - -
Apr-27 2024 RM3.7597 RM3.7597 RM3.7597 RM3.7597 - -
Apr-26 2024 RM3.7597 RM3.7597 RM3.7671 RM3.7671 - -
Apr-25 2024 RM3.7634 RM3.7585 RM3.7748 RM3.7624 - -
Apr-24 2024 RM3.7585 RM3.7052 RM3.8682 RM3.7798 - -
Apr-23 2024 RM3.7787 RM3.7782 RM3.8707 RM3.8500 - -
Apr-22 2024 RM3.8492 RM3.7372 RM3.8502 RM3.7416 - -
Apr-21 2024 RM3.7416 RM3.7416 RM3.8540 RM3.7807 - -
Apr-20 2024 RM3.8634 RM3.6930 RM4.0035 RM4.0035 - -
Apr-19 2024 RM4.0035 RM3.6798 RM4.0054 RM3.7696 - -
Apr-18 2024 RM3.7644 RM3.7608 RM3.7816 RM3.7608 - -
Apr-17 2024 RM3.7596 RM3.7575 RM4.0272 RM3.8052 - -
Apr-16 2024 RM3.8062 RM3.8034 RM4.0587 RM3.8571 - -

Historical and market price analysis of Lyfe Silver (LSILVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 795 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.