Market Cap CHF2.06T -4.67%
Volume 24h CHF178.86B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Lyfe Silver LSILVER

Lyfe Silver (LSILVER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.72439 CHF0.72439 CHF0.72439 CHF0.72439 - -
Apr-29 2024 CHF0.72439 CHF0.72439 CHF0.72439 CHF0.72439 - -
Apr-28 2024 CHF0.72439 CHF0.72439 CHF0.72439 CHF0.72439 - -
Apr-27 2024 CHF0.72439 CHF0.72439 CHF0.72439 CHF0.72439 - -
Apr-26 2024 CHF0.72439 CHF0.72439 CHF0.725815 CHF0.725815 - -
Apr-25 2024 CHF0.725089 CHF0.724153 CHF0.727294 CHF0.724911 - -
Apr-24 2024 CHF0.724151 CHF0.713891 CHF0.745294 CHF0.728249 - -
Apr-23 2024 CHF0.728055 CHF0.72795 CHF0.745762 CHF0.741779 - -
Apr-22 2024 CHF0.741637 CHF0.720045 CHF0.741822 CHF0.720888 - -
Apr-21 2024 CHF0.720888 CHF0.720888 CHF0.742547 CHF0.72843 - -
Apr-20 2024 CHF0.744361 CHF0.711534 CHF0.771349 CHF0.771349 - -
Apr-19 2024 CHF0.771349 CHF0.708988 CHF0.771731 CHF0.726301 - -
Apr-18 2024 CHF0.725291 CHF0.724606 CHF0.72861 CHF0.724606 - -
Apr-17 2024 CHF0.724373 CHF0.723954 CHF0.775931 CHF0.733149 - -
Apr-16 2024 CHF0.73334 CHF0.732805 CHF0.781994 CHF0.743159 - -

Historical and market price analysis of Lyfe Silver (LSILVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 795 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.