Market Cap CA$3.15T -0.68%
Volume 24h CA$289.07B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Lyfe Silver LSILVER

Lyfe Silver (LSILVER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$1.0823 CA$1.0823 CA$1.0823 CA$1.0823 - -
Apr-29 2024 CA$1.0823 CA$1.0823 CA$1.0823 CA$1.0823 - -
Apr-28 2024 CA$1.0823 CA$1.0823 CA$1.0823 CA$1.0823 - -
Apr-27 2024 CA$1.0823 CA$1.0823 CA$1.0823 CA$1.0823 - -
Apr-26 2024 CA$1.0823 CA$1.0823 CA$1.0844 CA$1.0844 - -
Apr-25 2024 CA$1.0833 CA$1.0819 CA$1.0866 CA$1.0830 - -
Apr-24 2024 CA$1.0819 CA$1.0666 CA$1.1135 CA$1.0880 - -
Apr-23 2024 CA$1.0877 CA$1.0876 CA$1.1142 CA$1.1083 - -
Apr-22 2024 CA$1.1080 CA$1.0758 CA$1.1083 CA$1.0770 - -
Apr-21 2024 CA$1.0770 CA$1.0770 CA$1.1094 CA$1.0883 - -
Apr-20 2024 CA$1.1121 CA$1.0631 CA$1.1524 CA$1.1524 - -
Apr-19 2024 CA$1.1524 CA$1.0593 CA$1.1530 CA$1.0851 - -
Apr-18 2024 CA$1.0836 CA$1.0826 CA$1.0886 CA$1.0826 - -
Apr-17 2024 CA$1.0822 CA$1.0816 CA$1.1593 CA$1.0954 - -
Apr-16 2024 CA$1.0956 CA$1.0948 CA$1.1683 CA$1.1103 - -

Historical and market price analysis of Lyfe Silver (LSILVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 795 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.