Market Cap HK$17.87T -2.92%
Volume 24h HK$1.56T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Lyfe Silver LSILVER

Lyfe Silver (LSILVER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$6.162 HK$6.162 HK$6.162 HK$6.162 - -
Apr-29 2024 HK$6.162 HK$6.162 HK$6.162 HK$6.162 - -
Apr-28 2024 HK$6.162 HK$6.162 HK$6.162 HK$6.162 - -
Apr-27 2024 HK$6.162 HK$6.162 HK$6.162 HK$6.162 - -
Apr-26 2024 HK$6.162 HK$6.162 HK$6.175 HK$6.175 - -
Apr-25 2024 HK$6.168 HK$6.160 HK$6.187 HK$6.167 - -
Apr-24 2024 HK$6.160 HK$6.073 HK$6.340 HK$6.195 - -
Apr-23 2024 HK$6.194 HK$6.193 HK$6.344 HK$6.310 - -
Apr-22 2024 HK$6.309 HK$6.125 HK$6.311 HK$6.133 - -
Apr-21 2024 HK$6.133 HK$6.133 HK$6.317 HK$6.197 - -
Apr-20 2024 HK$6.332 HK$6.053 HK$6.562 HK$6.562 - -
Apr-19 2024 HK$6.562 HK$6.031 HK$6.565 HK$6.179 - -
Apr-18 2024 HK$6.170 HK$6.164 HK$6.198 HK$6.164 - -
Apr-17 2024 HK$6.162 HK$6.159 HK$6.601 HK$6.237 - -
Apr-16 2024 HK$6.239 HK$6.234 HK$6.653 HK$6.322 - -

Historical and market price analysis of Lyfe Silver (LSILVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 795 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82299 HKD.