Market Cap zł8.65T -4.23%
Volume 24h zł1.01T 29.67%
BTC % 50.34% 0.93%
ETH % 16.26% -2.33%
Coins 27.985 +30
Exchanges 885
Last update 52 Seconds ago
LunchDAO LUNCH

LunchDAO (LUNCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł0.00053597 zł0.00053597 zł0.00057555 zł0.00057481 zł103,498 -
Jul-03 2024 zł0.00057521 zł0.00057502 zł0.00060482 zł0.00060461 zł102,948 -
Jul-02 2024 zł0.00060444 zł0.00060444 zł0.00063661 zł0.00062156 zł126,861 -
Jul-01 2024 zł0.00062202 zł0.0006212 zł0.00062255 zł0.00062232 zł110,059 -
Jun-30 2024 zł0.00057739 zł0.00057739 zł0.00058755 zł0.00058714 zł101,825 -
Jun-29 2024 zł0.00058729 zł0.00057797 zł0.00058732 zł0.00057876 zł105,271 -
Jun-28 2024 zł0.00057863 zł0.0005785 zł0.00058126 zł0.00057922 zł104,114 -
Jun-27 2024 zł0.00057909 zł0.00057336 zł0.00057964 zł0.00057364 zł106,063 -
Jun-26 2024 zł0.00057382 zł0.00057365 zł0.00057501 zł0.00057449 zł107,563 -
Jun-25 2024 zł0.00057478 zł0.00055847 zł0.000576 zł0.00055917 zł113,705 -
Jun-24 2024 zł0.00055702 zł0.00055168 zł0.00056789 zł0.00056538 zł107,562 -
Jun-23 2024 zł0.00056526 zł0.0005637 zł0.00057178 zł0.00056454 zł130,259 -
Jun-22 2024 zł0.00056446 zł0.00056272 zł0.00056565 zł0.00056484 zł137,685 -
Jun-21 2024 zł0.00056428 zł0.0005623 zł0.00056761 zł0.00056761 zł104,381 -
Jun-20 2024 zł0.00056778 zł0.00056069 zł0.00056778 zł0.00056069 zł121,670 -

Historical and market price analysis of LunchDAO (LUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 765 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96054 PLN.