Market Cap R45.87T 1.39%
Volume 24h R2.03T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Luminos Mining Protocol LUMI

Luminos Mining Protocol (LUMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2022 R0.00054609 R0.00054609 R0.00054609 R0.00054609 - -
Jul-18 2022 R0.00054609 R0.00054609 R0.00054609 R0.00054609 - -
Jul-17 2022 R0.00054609 R0.00054609 R0.00054609 R0.00054609 - -
Jul-16 2022 R0.00054609 R0.00054609 R0.00054609 R0.00054609 - -
Jul-15 2022 R0.00054609 R0.00054609 R0.00054609 R0.00054609 - -
Jul-14 2022 R0.00054609 R0.00054609 R0.00054609 R0.00054609 - -
Jul-13 2022 R0.00054609 R0.00053837 R0.00054622 R0.00054033 - -
Jul-12 2022 R0.00054033 R0.00054033 R0.00055901 R0.00055241 R2,167 -
Jul-11 2022 R0.00055241 R0.00055137 R0.00061784 R0.00061784 R2,221 -
Jul-10 2022 R0.00061784 R0.00061784 R0.00061784 R0.00061784 - -
Jul-09 2022 R0.00061784 R0.00061784 R0.00061784 R0.00061784 - -
Jul-08 2022 R0.00061784 R0.00061006 R0.00062739 R0.00061143 - -
Jul-07 2022 R0.00061143 R0.00054538 R0.00061566 R0.00054538 - -
Jul-06 2022 R0.00054538 R0.00054538 R0.00054538 R0.00054538 - -
Jul-05 2022 R0.00054538 R0.00054538 R0.00054538 R0.00054538 - -

Historical and market price analysis of Luminos Mining Protocol (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.