Market Cap zł9.99T 2.63%
Volume 24h zł469.31B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Luminos Mining Protocol LUMI

Luminos Mining Protocol (LUMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2022 zł0.00011861 zł0.00011861 zł0.00011861 zł0.00011861 - -
Jul-18 2022 zł0.00011861 zł0.00011861 zł0.00011861 zł0.00011861 - -
Jul-17 2022 zł0.00011861 zł0.00011861 zł0.00011861 zł0.00011861 - -
Jul-16 2022 zł0.00011861 zł0.00011861 zł0.00011861 zł0.00011861 - -
Jul-15 2022 zł0.00011861 zł0.00011861 zł0.00011861 zł0.00011861 - -
Jul-14 2022 zł0.00011861 zł0.00011861 zł0.00011861 zł0.00011861 - -
Jul-13 2022 zł0.00011861 zł0.00011693 zł0.00011864 zł0.00011736 - -
Jul-12 2022 zł0.00011736 zł0.00011736 zł0.00012142 zł0.00011998 zł471 -
Jul-11 2022 zł0.00011998 zł0.00011976 zł0.00013419 zł0.00013419 zł482 -
Jul-10 2022 zł0.00013419 zł0.00013419 zł0.00013419 zł0.00013419 - -
Jul-09 2022 zł0.00013419 zł0.00013419 zł0.00013419 zł0.00013419 - -
Jul-08 2022 zł0.00013419 zł0.0001325 zł0.00013627 zł0.0001328 - -
Jul-07 2022 zł0.0001328 zł0.00011845 zł0.00013372 zł0.00011845 - -
Jul-06 2022 zł0.00011845 zł0.00011845 zł0.00011845 zł0.00011845 - -
Jul-05 2022 zł0.00011845 zł0.00011845 zł0.00011845 zł0.00011845 - -

Historical and market price analysis of Luminos Mining Protocol (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.