Market Cap NZ$4.13T 1.57%
Volume 24h NZ$181.86B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Luminos Mining Protocol LUMI

Luminos Mining Protocol (LUMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2022 NZ$0.00004908 NZ$0.00004908 NZ$0.00004908 NZ$0.00004908 - -
Jul-18 2022 NZ$0.00004908 NZ$0.00004908 NZ$0.00004908 NZ$0.00004908 - -
Jul-17 2022 NZ$0.00004908 NZ$0.00004908 NZ$0.00004908 NZ$0.00004908 - -
Jul-16 2022 NZ$0.00004908 NZ$0.00004908 NZ$0.00004908 NZ$0.00004908 - -
Jul-15 2022 NZ$0.00004908 NZ$0.00004908 NZ$0.00004908 NZ$0.00004908 - -
Jul-14 2022 NZ$0.00004908 NZ$0.00004908 NZ$0.00004908 NZ$0.00004908 - -
Jul-13 2022 NZ$0.00004908 NZ$0.00004839 NZ$0.00004909 NZ$0.00004857 - -
Jul-12 2022 NZ$0.00004857 NZ$0.00004857 NZ$0.00005024 NZ$0.00004965 NZ$195 -
Jul-11 2022 NZ$0.00004965 NZ$0.00004956 NZ$0.00005553 NZ$0.00005553 NZ$200 -
Jul-10 2022 NZ$0.00005553 NZ$0.00005553 NZ$0.00005553 NZ$0.00005553 - -
Jul-09 2022 NZ$0.00005553 NZ$0.00005553 NZ$0.00005553 NZ$0.00005553 - -
Jul-08 2022 NZ$0.00005553 NZ$0.00005483 NZ$0.00005639 NZ$0.00005496 - -
Jul-07 2022 NZ$0.00005496 NZ$0.00004902 NZ$0.00005534 NZ$0.00004902 - -
Jul-06 2022 NZ$0.00004902 NZ$0.00004902 NZ$0.00004902 NZ$0.00004902 - -
Jul-05 2022 NZ$0.00004902 NZ$0.00004902 NZ$0.00004902 NZ$0.00004902 - -

Historical and market price analysis of Luminos Mining Protocol (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.