Market Cap CA$3.39T 1.39%
Volume 24h CA$149.67B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Luminos Mining Protocol LUMI

Luminos Mining Protocol (LUMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2022 CA$0.00004033 CA$0.00004033 CA$0.00004033 CA$0.00004033 - -
Jul-18 2022 CA$0.00004033 CA$0.00004033 CA$0.00004033 CA$0.00004033 - -
Jul-17 2022 CA$0.00004033 CA$0.00004033 CA$0.00004033 CA$0.00004033 - -
Jul-16 2022 CA$0.00004033 CA$0.00004033 CA$0.00004033 CA$0.00004033 - -
Jul-15 2022 CA$0.00004033 CA$0.00004033 CA$0.00004033 CA$0.00004033 - -
Jul-14 2022 CA$0.00004033 CA$0.00004033 CA$0.00004033 CA$0.00004033 - -
Jul-13 2022 CA$0.00004033 CA$0.00003976 CA$0.00004034 CA$0.00003991 - -
Jul-12 2022 CA$0.00003991 CA$0.00003991 CA$0.00004129 CA$0.0000408 CA$160 -
Jul-11 2022 CA$0.0000408 CA$0.00004072 CA$0.00004563 CA$0.00004563 CA$164 -
Jul-10 2022 CA$0.00004563 CA$0.00004563 CA$0.00004563 CA$0.00004563 - -
Jul-09 2022 CA$0.00004563 CA$0.00004563 CA$0.00004563 CA$0.00004563 - -
Jul-08 2022 CA$0.00004563 CA$0.00004506 CA$0.00004634 CA$0.00004516 - -
Jul-07 2022 CA$0.00004516 CA$0.00004028 CA$0.00004547 CA$0.00004028 - -
Jul-06 2022 CA$0.00004028 CA$0.00004028 CA$0.00004028 CA$0.00004028 - -
Jul-05 2022 CA$0.00004028 CA$0.00004028 CA$0.00004028 CA$0.00004028 - -

Historical and market price analysis of Luminos Mining Protocol (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.