Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Luminos Mining Protocol LUMI

Luminos Mining Protocol (LUMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2022 HK$0.00023049 HK$0.00023049 HK$0.00023049 HK$0.00023049 - -
Jul-18 2022 HK$0.00023049 HK$0.00023049 HK$0.00023049 HK$0.00023049 - -
Jul-17 2022 HK$0.00023049 HK$0.00023049 HK$0.00023049 HK$0.00023049 - -
Jul-16 2022 HK$0.00023049 HK$0.00023049 HK$0.00023049 HK$0.00023049 - -
Jul-15 2022 HK$0.00023049 HK$0.00023049 HK$0.00023049 HK$0.00023049 - -
Jul-14 2022 HK$0.00023049 HK$0.00023049 HK$0.00023049 HK$0.00023049 - -
Jul-13 2022 HK$0.00023049 HK$0.00022723 HK$0.00023054 HK$0.00022806 - -
Jul-12 2022 HK$0.00022806 HK$0.00022806 HK$0.00023594 HK$0.00023316 HK$915 -
Jul-11 2022 HK$0.00023316 HK$0.00023272 HK$0.00026078 HK$0.00026078 HK$937 -
Jul-10 2022 HK$0.00026078 HK$0.00026078 HK$0.00026078 HK$0.00026078 - -
Jul-09 2022 HK$0.00026078 HK$0.00026078 HK$0.00026078 HK$0.00026078 - -
Jul-08 2022 HK$0.00026078 HK$0.00025749 HK$0.00026481 HK$0.00025807 - -
Jul-07 2022 HK$0.00025807 HK$0.00023019 HK$0.00025985 HK$0.00023019 - -
Jul-06 2022 HK$0.00023019 HK$0.00023019 HK$0.00023019 HK$0.00023019 - -
Jul-05 2022 HK$0.00023019 HK$0.00023019 HK$0.00023019 HK$0.00023019 - -

Historical and market price analysis of Luminos Mining Protocol (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.