Market Cap Tk270.59T 2.17%
Volume 24h Tk12.27T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Luminos Mining Protocol LUMI

Luminos Mining Protocol (LUMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2022 Tk0.00322905 Tk0.00322905 Tk0.00322905 Tk0.00322905 - -
Jul-18 2022 Tk0.00322905 Tk0.00322905 Tk0.00322905 Tk0.00322905 - -
Jul-17 2022 Tk0.00322905 Tk0.00322905 Tk0.00322905 Tk0.00322905 - -
Jul-16 2022 Tk0.00322905 Tk0.00322905 Tk0.00322905 Tk0.00322905 - -
Jul-15 2022 Tk0.00322905 Tk0.00322905 Tk0.00322905 Tk0.00322905 - -
Jul-14 2022 Tk0.00322905 Tk0.00322905 Tk0.00322905 Tk0.00322905 - -
Jul-13 2022 Tk0.00322905 Tk0.00318344 Tk0.00322982 Tk0.00319503 - -
Jul-12 2022 Tk0.00319503 Tk0.00319503 Tk0.00330548 Tk0.00326642 Tk12,814 -
Jul-11 2022 Tk0.00326642 Tk0.00326027 Tk0.00365333 Tk0.00365333 Tk13,131 -
Jul-10 2022 Tk0.00365333 Tk0.00365333 Tk0.00365333 Tk0.00365333 - -
Jul-09 2022 Tk0.00365333 Tk0.00365333 Tk0.00365333 Tk0.00365333 - -
Jul-08 2022 Tk0.00365333 Tk0.00360734 Tk0.00370983 Tk0.00361544 - -
Jul-07 2022 Tk0.00361544 Tk0.00322487 Tk0.00364042 Tk0.00322487 - -
Jul-06 2022 Tk0.00322487 Tk0.00322487 Tk0.00322487 Tk0.00322487 - -
Jul-05 2022 Tk0.00322487 Tk0.00322487 Tk0.00322487 Tk0.00322487 - -

Historical and market price analysis of Luminos Mining Protocol (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.