Market Cap MX$41.92T 1.81%
Volume 24h MX$1.90T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Luminos Mining Protocol LUMI

Luminos Mining Protocol (LUMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2022 MX$0.00050068 MX$0.00050068 MX$0.00050068 MX$0.00050068 - -
Jul-18 2022 MX$0.00050068 MX$0.00050068 MX$0.00050068 MX$0.00050068 - -
Jul-17 2022 MX$0.00050068 MX$0.00050068 MX$0.00050068 MX$0.00050068 - -
Jul-16 2022 MX$0.00050068 MX$0.00050068 MX$0.00050068 MX$0.00050068 - -
Jul-15 2022 MX$0.00050068 MX$0.00050068 MX$0.00050068 MX$0.00050068 - -
Jul-14 2022 MX$0.00050068 MX$0.00050068 MX$0.00050068 MX$0.00050068 - -
Jul-13 2022 MX$0.00050068 MX$0.00049361 MX$0.0005008 MX$0.0004954 - -
Jul-12 2022 MX$0.0004954 MX$0.0004954 MX$0.00051253 MX$0.00050647 MX$1,987 -
Jul-11 2022 MX$0.00050647 MX$0.00050552 MX$0.00056647 MX$0.00056647 MX$2,036 -
Jul-10 2022 MX$0.00056647 MX$0.00056647 MX$0.00056647 MX$0.00056647 - -
Jul-09 2022 MX$0.00056647 MX$0.00056647 MX$0.00056647 MX$0.00056647 - -
Jul-08 2022 MX$0.00056647 MX$0.00055933 MX$0.00057523 MX$0.00056059 - -
Jul-07 2022 MX$0.00056059 MX$0.00050003 MX$0.00056446 MX$0.00050003 - -
Jul-06 2022 MX$0.00050003 MX$0.00050003 MX$0.00050003 MX$0.00050003 - -
Jul-05 2022 MX$0.00050003 MX$0.00050003 MX$0.00050003 MX$0.00050003 - -

Historical and market price analysis of Luminos Mining Protocol (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.