Market Cap Bs.90.35T 1.05%
Volume 24h Bs.4.02T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Luminos Mining Protocol LUMI

Luminos Mining Protocol (LUMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2022 Bs.0.00107583 Bs.0.00107583 Bs.0.00107583 Bs.0.00107583 - -
Jul-18 2022 Bs.0.00107583 Bs.0.00107583 Bs.0.00107583 Bs.0.00107583 - -
Jul-17 2022 Bs.0.00107583 Bs.0.00107583 Bs.0.00107583 Bs.0.00107583 - -
Jul-16 2022 Bs.0.00107583 Bs.0.00107583 Bs.0.00107583 Bs.0.00107583 - -
Jul-15 2022 Bs.0.00107583 Bs.0.00107583 Bs.0.00107583 Bs.0.00107583 - -
Jul-14 2022 Bs.0.00107583 Bs.0.00107583 Bs.0.00107583 Bs.0.00107583 - -
Jul-13 2022 Bs.0.00107583 Bs.0.00106063 Bs.0.00107608 Bs.0.00106449 - -
Jul-12 2022 Bs.0.00106449 Bs.0.00106449 Bs.0.00110129 Bs.0.00108828 Bs.4,269 -
Jul-11 2022 Bs.0.00108828 Bs.0.00108623 Bs.0.00121718 Bs.0.00121718 Bs.4,375 -
Jul-10 2022 Bs.0.00121718 Bs.0.00121718 Bs.0.00121718 Bs.0.00121718 - -
Jul-09 2022 Bs.0.00121718 Bs.0.00121718 Bs.0.00121718 Bs.0.00121718 - -
Jul-08 2022 Bs.0.00121718 Bs.0.00120186 Bs.0.00123601 Bs.0.00120456 - -
Jul-07 2022 Bs.0.00120456 Bs.0.00107443 Bs.0.00121288 Bs.0.00107443 - -
Jul-06 2022 Bs.0.00107443 Bs.0.00107443 Bs.0.00107443 Bs.0.00107443 - -
Jul-05 2022 Bs.0.00107443 Bs.0.00107443 Bs.0.00107443 Bs.0.00107443 - -

Historical and market price analysis of Luminos Mining Protocol (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.