Market Cap CN¥17.81T 0.39%
Volume 24h CN¥791.86B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Luminos Mining Protocol LUMI

Luminos Mining Protocol (LUMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2022 CN¥0.00021352 CN¥0.00021352 CN¥0.00021352 CN¥0.00021352 - -
Jul-18 2022 CN¥0.00021352 CN¥0.00021352 CN¥0.00021352 CN¥0.00021352 - -
Jul-17 2022 CN¥0.00021352 CN¥0.00021352 CN¥0.00021352 CN¥0.00021352 - -
Jul-16 2022 CN¥0.00021352 CN¥0.00021352 CN¥0.00021352 CN¥0.00021352 - -
Jul-15 2022 CN¥0.00021352 CN¥0.00021352 CN¥0.00021352 CN¥0.00021352 - -
Jul-14 2022 CN¥0.00021352 CN¥0.00021352 CN¥0.00021352 CN¥0.00021352 - -
Jul-13 2022 CN¥0.00021352 CN¥0.00021051 CN¥0.00021357 CN¥0.00021127 - -
Jul-12 2022 CN¥0.00021127 CN¥0.00021127 CN¥0.00021858 CN¥0.00021599 CN¥847 -
Jul-11 2022 CN¥0.00021599 CN¥0.00021559 CN¥0.00024158 CN¥0.00024158 CN¥868 -
Jul-10 2022 CN¥0.00024158 CN¥0.00024158 CN¥0.00024158 CN¥0.00024158 - -
Jul-09 2022 CN¥0.00024158 CN¥0.00024158 CN¥0.00024158 CN¥0.00024158 - -
Jul-08 2022 CN¥0.00024158 CN¥0.00023854 CN¥0.00024531 CN¥0.00023907 - -
Jul-07 2022 CN¥0.00023907 CN¥0.00021325 CN¥0.00024072 CN¥0.00021325 - -
Jul-06 2022 CN¥0.00021325 CN¥0.00021325 CN¥0.00021325 CN¥0.00021325 - -
Jul-05 2022 CN¥0.00021325 CN¥0.00021325 CN¥0.00021325 CN¥0.00021325 - -

Historical and market price analysis of Luminos Mining Protocol (LUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.