Market Cap HK$20.40T 0.31%
Volume 24h HK$794.23B -64.97%
BTC % 50.69% -0.09%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
LuckyToken LKT

LuckyToken (LKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2022 HK$0.00161434 HK$0.00161434 HK$0.00161434 HK$0.00161434 - -
Jun-22 2022 HK$0.00161434 HK$0.00161434 HK$0.00161434 HK$0.00161434 - -
Jun-21 2022 HK$0.00161434 HK$0.00161434 HK$0.00161434 HK$0.00161434 - -
Jun-20 2022 HK$0.00161434 HK$0.00161434 HK$0.00161434 HK$0.00161434 - -
Jun-19 2022 HK$0.00161434 HK$0.00161434 HK$0.00161434 HK$0.00161434 - -
Jun-18 2022 HK$0.00161434 HK$0.00161434 HK$0.00161434 HK$0.00161434 - -
Jun-17 2022 HK$0.00161434 HK$0.00153305 HK$0.00282867 HK$0.00282867 - -
Jun-16 2022 HK$0.00282867 HK$0.0028031 HK$0.00286121 HK$0.00280839 - -
Jun-15 2022 HK$0.00280839 HK$0.00240519 HK$0.00282377 HK$0.00270252 HK$655 -
Jun-14 2022 HK$0.00270252 HK$0.00054226 HK$0.00395264 HK$0.00073768 HK$1,208 -
Jun-13 2022 HK$0.00073768 HK$0.00001419 HK$0.00631598 HK$0.00631598 HK$570 -
Jun-12 2022 HK$0.00631598 HK$0.00631598 HK$0.00631598 HK$0.00631598 - -
Jun-11 2022 HK$0.00631598 HK$0.00631597 HK$0.00683756 HK$0.00672752 - -
Jun-10 2022 HK$0.00672752 HK$0.00552855 HK$0.0088778 HK$0.00563239 HK$861 -
Jun-09 2022 HK$0.00563239 HK$0.00122904 HK$0.00861771 HK$0.00859908 HK$639 -

Historical and market price analysis of LuckyToken (LKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 220 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.