Market Cap Tk291.27T -2.51%
Volume 24h Tk23.35T 39.02%
BTC % 51.37% 1.47%
ETH % 16.85% 2.01%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
Lucky7 7

Lucky7 (7) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk4.0295 Tk4.0273 Tk4.0630 Tk4.0630 Tk1,147 -
Jun-16 2024 Tk4.0630 Tk4.0630 Tk6.930 Tk6.929 Tk71 -
Jun-15 2024 Tk6.929 Tk4.1351 Tk7.047 Tk4.1351 Tk2,089 -
Jun-14 2024 Tk4.1343 Tk4.1341 Tk7.448 Tk4.7914 Tk5,789 -
Jun-13 2024 Tk4.0678 Tk4.0678 Tk4.6729 Tk4.1709 Tk30,232 -
Jun-12 2024 Tk4.1709 Tk4.0709 Tk7.274 Tk7.274 Tk33,054 -
Jun-11 2024 Tk7.275 Tk3.8162 Tk7.275 Tk4.1949 Tk207 -
Jun-10 2024 Tk4.1951 Tk4.1949 Tk4.1957 Tk4.1954 - -
Jun-09 2024 Tk4.1955 Tk3.6426 Tk4.1960 Tk3.6427 - -
Jun-08 2024 Tk3.6427 Tk3.6413 Tk4.7599 Tk4.7599 Tk3,785 -
Jun-07 2024 Tk4.7599 Tk4.7483 Tk7.379 Tk7.379 Tk909,715 -
Jun-06 2024 Tk7.379 Tk5.623 Tk7.379 Tk5.624 Tk621 -
Jun-05 2024 Tk5.625 Tk4.8758 Tk5.625 Tk4.8777 - -
Jun-04 2024 Tk4.8774 Tk4.8656 Tk6.371 Tk6.371 Tk34 -
Jun-03 2024 Tk6.372 Tk6.354 Tk6.476 Tk6.476 Tk96,013 -

Historical and market price analysis of Lucky7 (7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 243 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.