Market Cap NZ$4.10T 0.95%
Volume 24h NZ$244.31B -27.02%
BTC % 50.82% -1.41%
ETH % 17.12% 2.39%
Coins 27.748 +27
Exchanges 885
Last update 4 Minutes ago
Lucky7 7

Lucky7 (7) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.055549 NZ$0.055542 NZ$0.055887 NZ$0.055887 NZ$13 -
Jun-17 2024 NZ$0.055881 NZ$0.05585 NZ$0.056346 NZ$0.056346 NZ$16 -
Jun-16 2024 NZ$0.056346 NZ$0.056346 NZ$0.09611 NZ$0.096099 NZ$1 -
Jun-15 2024 NZ$0.096098 NZ$0.057345 NZ$0.097738 NZ$0.057345 NZ$29 -
Jun-14 2024 NZ$0.057334 NZ$0.057332 NZ$0.10329 NZ$0.066447 NZ$80 -
Jun-13 2024 NZ$0.056412 NZ$0.056412 NZ$0.064804 NZ$0.057842 NZ$419 -
Jun-12 2024 NZ$0.057842 NZ$0.056455 NZ$0.100876 NZ$0.100876 NZ$458 -
Jun-11 2024 NZ$0.10089 NZ$0.052923 NZ$0.10089 NZ$0.058175 NZ$3 -
Jun-10 2024 NZ$0.058178 NZ$0.058174 NZ$0.058186 NZ$0.058182 - -
Jun-09 2024 NZ$0.058183 NZ$0.050516 NZ$0.058191 NZ$0.050517 - -
Jun-08 2024 NZ$0.050516 NZ$0.050498 NZ$0.06601 NZ$0.06601 NZ$52 -
Jun-07 2024 NZ$0.06601 NZ$0.065849 NZ$0.102339 NZ$0.102339 NZ$12,616 -
Jun-06 2024 NZ$0.102339 NZ$0.077991 NZ$0.102339 NZ$0.078005 NZ$9 -
Jun-05 2024 NZ$0.078008 NZ$0.067617 NZ$0.078008 NZ$0.067644 - -
Jun-04 2024 NZ$0.06764 NZ$0.067476 NZ$0.08836 NZ$0.08836 NZ$0 -

Historical and market price analysis of Lucky7 (7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 244 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62975 NZD.