Market Cap MX$46.84T 1.36%
Volume 24h MX$3.22T -8.63%
BTC % 50.76% -1.32%
ETH % 17.09% 1.98%
Coins 27.731 +30
Exchanges 885
Last update 3 Minutes ago
Lucky7 7

Lucky7 (7) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$0.627328 MX$0.627254 MX$0.631151 MX$0.631151 MX$144 -
Jun-17 2024 MX$0.631081 MX$0.630734 MX$0.636337 MX$0.636337 MX$180 -
Jun-16 2024 MX$0.636337 MX$0.636337 MX$1.0853 MX$1.0852 MX$11 -
Jun-15 2024 MX$1.0852 MX$0.647619 MX$1.1037 MX$0.647619 MX$327 -
Jun-14 2024 MX$0.647493 MX$0.647472 MX$1.1664 MX$0.750409 MX$907 -
Jun-13 2024 MX$0.637076 MX$0.637076 MX$0.731854 MX$0.653224 MX$4,735 -
Jun-12 2024 MX$0.653224 MX$0.637562 MX$1.1392 MX$1.1392 MX$5,177 -
Jun-11 2024 MX$1.1393 MX$0.597681 MX$1.1393 MX$0.656992 MX$32 -
Jun-10 2024 MX$0.657018 MX$0.656981 MX$0.657114 MX$0.657068 - -
Jun-09 2024 MX$0.657077 MX$0.570496 MX$0.657165 MX$0.570503 - -
Jun-08 2024 MX$0.570498 MX$0.570294 MX$0.745471 MX$0.745471 MX$593 -
Jun-07 2024 MX$0.745472 MX$0.743655 MX$1.1557 MX$1.1557 MX$142,474 -
Jun-06 2024 MX$1.1557 MX$0.88078 MX$1.1557 MX$0.880936 MX$97 -
Jun-05 2024 MX$0.880968 MX$0.763622 MX$0.880968 MX$0.763928 - -
Jun-04 2024 MX$0.763884 MX$0.76203 MX$0.9978 MX$0.9978 MX$5 -

Historical and market price analysis of Lucky7 (7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 244 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40515 MXN.