Market Cap R44.74T -2.9%
Volume 24h R3.62T 39.98%
BTC % 51.33% 1.4%
ETH % 16.86% 1.89%
Coins 27.725 +47
Exchanges 885
Last update 23 Seconds ago
Lucky7 7

Lucky7 (7) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.619655 R0.619314 R0.624816 R0.624816 R176 -
Jun-16 2024 R0.624816 R0.624816 R1.0657 R1.0656 R11 -
Jun-15 2024 R1.0656 R0.635893 R1.0837 R0.635893 R321 -
Jun-14 2024 R0.635769 R0.635749 R1.1453 R0.736822 R890 -
Jun-13 2024 R0.625541 R0.625541 R0.718603 R0.641397 R4,649 -
Jun-12 2024 R0.641397 R0.626019 R1.1185 R1.1185 R5,083 -
Jun-11 2024 R1.1187 R0.586859 R1.1187 R0.645097 R32 -
Jun-10 2024 R0.645122 R0.645086 R0.645217 R0.645172 - -
Jun-09 2024 R0.64518 R0.560167 R0.645266 R0.560173 - -
Jun-08 2024 R0.560168 R0.559968 R0.731974 R0.731973 R582 -
Jun-07 2024 R0.731975 R0.730191 R1.1348 R1.1348 R139,895 -
Jun-06 2024 R1.1348 R0.864832 R1.1348 R0.864986 R95 -
Jun-05 2024 R0.865018 R0.749796 R0.865018 R0.750096 - -
Jun-04 2024 R0.750053 R0.748232 R0.979811 R0.979811 R5 -
Jun-03 2024 R0.979923 R0.977215 R0.996 R0.996 R14,765 -

Historical and market price analysis of Lucky7 (7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 243 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07191 ZAR.