Market Cap HK$19.77T 1.27%
Volume 24h HK$1.13T -37.75%
BTC % 50.66% -1.57%
ETH % 17.2% 2.44%
Coins 27.748 +23
Exchanges 885
Last update 2 Minutes ago
Lucky7 7

Lucky7 (7) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$0.266085 HK$0.266054 HK$0.267707 HK$0.267707 HK$61 -
Jun-17 2024 HK$0.267678 HK$0.26753 HK$0.269907 HK$0.269907 HK$76 -
Jun-16 2024 HK$0.269907 HK$0.269907 HK$0.460379 HK$0.460324 HK$5 -
Jun-15 2024 HK$0.46032 HK$0.274692 HK$0.468177 HK$0.274692 HK$139 -
Jun-14 2024 HK$0.274639 HK$0.27463 HK$0.494772 HK$0.318291 HK$385 -
Jun-13 2024 HK$0.27022 HK$0.27022 HK$0.310421 HK$0.277069 HK$2,008 -
Jun-12 2024 HK$0.277069 HK$0.270426 HK$0.483209 HK$0.483209 HK$2,196 -
Jun-11 2024 HK$0.483276 HK$0.25351 HK$0.483276 HK$0.278668 HK$14 -
Jun-10 2024 HK$0.278679 HK$0.278663 HK$0.27872 HK$0.2787 - -
Jun-09 2024 HK$0.278704 HK$0.24198 HK$0.278741 HK$0.241983 - -
Jun-08 2024 HK$0.24198 HK$0.241894 HK$0.316197 HK$0.316197 HK$251 -
Jun-07 2024 HK$0.316197 HK$0.315427 HK$0.490219 HK$0.490219 HK$60,431 -
Jun-06 2024 HK$0.490219 HK$0.373589 HK$0.490219 HK$0.373655 HK$41 -
Jun-05 2024 HK$0.373669 HK$0.323896 HK$0.373669 HK$0.324025 - -
Jun-04 2024 HK$0.324007 HK$0.32322 HK$0.423257 HK$0.423257 HK$2 -

Historical and market price analysis of Lucky7 (7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 244 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80668 HKD.