Market Cap $2.34T
0.87%
Volume 24h $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.017843 | $0.014696 | $0.017843 | $0.017191 | $12 | - |
Sep-18 2024 | $0.017191 | $0.017191 | $0.017294 | $0.017294 | $1 | - |
Sep-17 2024 | $0.017294 | $0.014508 | $0.017294 | $0.016815 | $0 | - |
Sep-16 2024 | $0.016815 | $0.016815 | $0.017445 | $0.017445 | $3 | - |
Sep-15 2024 | $0.017445 | $0.01736 | $0.017489 | $0.01736 | $0 | - |
Sep-14 2024 | $0.01736 | $0.017339 | $0.017823 | $0.017823 | $0 | - |
Sep-13 2024 | $0.017823 | $0.017823 | $0.017857 | $0.017857 | $409 | - |
Sep-12 2024 | $0.017857 | $0.014638 | $0.017857 | $0.014642 | $2 | - |
Sep-11 2024 | $0.014641 | $0.01464 | $0.017079 | $0.017079 | - | - |
Sep-10 2024 | $0.017079 | $0.016645 | $0.01716 | $0.016645 | $0 | - |
Sep-09 2024 | $0.016645 | $0.016546 | $0.016645 | $0.016546 | $47 | - |
Sep-08 2024 | $0.016546 | $0.014645 | $0.016546 | $0.014645 | $0 | - |
Sep-07 2024 | $0.014646 | $0.014645 | $0.014647 | $0.014645 | - | - |
Sep-06 2024 | $0.014644 | $0.01464 | $0.014646 | $0.014646 | - | - |
Sep-05 2024 | $0.014644 | $0.014644 | $0.01465 | $0.014646 | - | - |