Market Cap AU$3.79T 0.72%
Volume 24h AU$246.14B -13.07%
BTC % 50.74% -1.38%
ETH % 17.1% 2.45%
Coins 27.746 +28
Exchanges 885
Last update 2 Minutes ago
Lucky7 7

Lucky7 (7) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.051093 AU$0.051087 AU$0.051404 AU$0.051404 AU$12 -
Jun-17 2024 AU$0.051399 AU$0.05137 AU$0.051827 AU$0.051827 AU$15 -
Jun-16 2024 AU$0.051827 AU$0.051827 AU$0.088401 AU$0.088391 AU$1 -
Jun-15 2024 AU$0.08839 AU$0.052746 AU$0.089898 AU$0.052746 AU$27 -
Jun-14 2024 AU$0.052735 AU$0.052734 AU$0.095005 AU$0.061118 AU$74 -
Jun-13 2024 AU$0.051887 AU$0.051887 AU$0.059606 AU$0.053202 AU$386 -
Jun-12 2024 AU$0.053202 AU$0.051927 AU$0.092785 AU$0.092785 AU$422 -
Jun-11 2024 AU$0.092798 AU$0.048678 AU$0.092798 AU$0.053509 AU$3 -
Jun-10 2024 AU$0.053511 AU$0.053508 AU$0.053519 AU$0.053515 - -
Jun-09 2024 AU$0.053516 AU$0.046464 AU$0.053523 AU$0.046465 - -
Jun-08 2024 AU$0.046464 AU$0.046448 AU$0.060715 AU$0.060715 AU$48 -
Jun-07 2024 AU$0.060715 AU$0.060567 AU$0.094131 AU$0.094131 AU$11,604 -
Jun-06 2024 AU$0.094131 AU$0.071736 AU$0.094131 AU$0.071748 AU$8 -
Jun-05 2024 AU$0.071751 AU$0.062194 AU$0.071751 AU$0.062219 - -
Jun-04 2024 AU$0.062215 AU$0.062064 AU$0.081273 AU$0.081273 AU$0 -

Historical and market price analysis of Lucky7 (7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 244 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49903 AUD.