Market Cap CN¥18.47T 1.08%
Volume 24h CN¥1.29T 5.73%
BTC % 50.77% -0.67%
ETH % 17.13% 2.33%
Coins 27.727 +26
Exchanges 885
Last update 2 Minutes ago
Lucky7 7

Lucky7 (7) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.247312 CN¥0.247283 CN¥0.24882 CN¥0.24882 CN¥57 -
Jun-17 2024 CN¥0.248792 CN¥0.248655 CN¥0.250864 CN¥0.250864 CN¥71 -
Jun-16 2024 CN¥0.250864 CN¥0.250864 CN¥0.427898 CN¥0.427847 CN¥4 -
Jun-15 2024 CN¥0.427843 CN¥0.255312 CN¥0.435146 CN¥0.255312 CN¥129 -
Jun-14 2024 CN¥0.255262 CN¥0.255254 CN¥0.459865 CN¥0.295835 CN¥357 -
Jun-13 2024 CN¥0.251155 CN¥0.251155 CN¥0.28852 CN¥0.257521 CN¥1,867 -
Jun-12 2024 CN¥0.257521 CN¥0.251347 CN¥0.449117 CN¥0.449117 CN¥2,041 -
Jun-11 2024 CN¥0.44918 CN¥0.235625 CN¥0.44918 CN¥0.259007 CN¥13 -
Jun-10 2024 CN¥0.259017 CN¥0.259003 CN¥0.259055 CN¥0.259037 - -
Jun-09 2024 CN¥0.25904 CN¥0.224908 CN¥0.259075 CN¥0.22491 - -
Jun-08 2024 CN¥0.224908 CN¥0.224828 CN¥0.293888 CN¥0.293888 CN¥234 -
Jun-07 2024 CN¥0.293889 CN¥0.293173 CN¥0.455633 CN¥0.455633 CN¥56,168 -
Jun-06 2024 CN¥0.455633 CN¥0.347231 CN¥0.455633 CN¥0.347293 CN¥38 -
Jun-05 2024 CN¥0.347306 CN¥0.301044 CN¥0.347306 CN¥0.301165 - -
Jun-04 2024 CN¥0.301147 CN¥0.300416 CN¥0.393395 CN¥0.393395 CN¥2 -

Historical and market price analysis of Lucky7 (7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 244 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2559 CNY.