時価総額 $2.35T
0.45%
ボリューム24h $91.08B
BTC % 52.97%
-0.47%
ETH % 13.27%
0.6%
硬貨
28.819
+4
取引所
885
最後の更新
56 秒 前
Lucky7 (7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.018479 | $0.017836 | $0.018479 | $0.017836 | $0 | - |
| Sep-20 2024 | $0.017836 | $0.017819 | $0.017903 | $0.017843 | $0 | - |
| Sep-19 2024 | $0.017843 | $0.014696 | $0.017843 | $0.017191 | $12 | - |
| Sep-18 2024 | $0.017191 | $0.017191 | $0.017294 | $0.017294 | $1 | - |
| Sep-17 2024 | $0.017294 | $0.014508 | $0.017294 | $0.016815 | $0 | - |
| Sep-16 2024 | $0.016815 | $0.016815 | $0.017445 | $0.017445 | $3 | - |
| Sep-15 2024 | $0.017445 | $0.01736 | $0.017489 | $0.01736 | $0 | - |
| Sep-14 2024 | $0.01736 | $0.017339 | $0.017823 | $0.017823 | $0 | - |
| Sep-13 2024 | $0.017823 | $0.017823 | $0.017857 | $0.017857 | $409 | - |
| Sep-12 2024 | $0.017857 | $0.014638 | $0.017857 | $0.014642 | $2 | - |
| Sep-11 2024 | $0.014641 | $0.01464 | $0.017079 | $0.017079 | - | - |
| Sep-10 2024 | $0.017079 | $0.016645 | $0.01716 | $0.016645 | $0 | - |
| Sep-09 2024 | $0.016645 | $0.016546 | $0.016645 | $0.016546 | $47 | - |
| Sep-08 2024 | $0.016546 | $0.014645 | $0.016546 | $0.014645 | $0 | - |
| Sep-07 2024 | $0.014646 | $0.014645 | $0.014647 | $0.014645 | - | - |