Market Cap NZ$4.02T 3.64%
Volume 24h NZ$243.41B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 4 Seconds ago
LP 3pool Curve 3CRV

LP 3pool Curve (3CRV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.7153 NZ$1.7153 NZ$1.7157 NZ$1.7157 NZ$218,364 -
May-01 2024 NZ$1.7157 NZ$1.7146 NZ$1.7157 NZ$1.7146 NZ$219,432 -
Apr-30 2024 NZ$1.7146 NZ$1.7104 NZ$1.7153 NZ$1.7153 NZ$462,255 -
Apr-29 2024 NZ$1.7153 NZ$1.7149 NZ$1.7153 NZ$1.7149 NZ$43,578 -
Apr-28 2024 NZ$1.7149 NZ$1.7149 NZ$1.7165 NZ$1.7165 NZ$239,985 -
Apr-27 2024 NZ$1.7165 NZ$1.7120 NZ$1.7165 NZ$1.7142 NZ$43,578 -
Apr-26 2024 NZ$1.7142 NZ$1.7142 NZ$1.7158 NZ$1.7158 NZ$4,027 -
Apr-25 2024 NZ$1.7158 NZ$1.7145 NZ$1.7158 NZ$1.7145 NZ$1,003 -
Apr-24 2024 NZ$1.7145 NZ$1.7145 NZ$1.7157 NZ$1.7157 NZ$111,150 -
Apr-23 2024 NZ$1.7157 NZ$1.7153 NZ$1.7158 NZ$1.7158 NZ$104,315 -
Apr-22 2024 NZ$1.7158 NZ$1.7158 NZ$1.7159 NZ$1.7159 NZ$101,428 -
Apr-21 2024 NZ$1.7159 NZ$1.7159 NZ$1.7225 NZ$1.7164 NZ$104,138 -
Apr-20 2024 NZ$1.7163 NZ$1.7150 NZ$1.7181 NZ$1.7181 NZ$348,521 -
Apr-19 2024 NZ$1.7146 NZ$1.7146 NZ$1.7152 NZ$1.7152 NZ$618,171 -
Apr-18 2024 NZ$1.7152 NZ$1.7142 NZ$1.7152 NZ$1.7142 NZ$360,786 -

Historical and market price analysis of LP 3pool Curve (3CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 904 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.