Market Cap CHF2.23T 4.97%
Volume 24h CHF135.37B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
LP 3pool Curve 3CRV

LP 3pool Curve (3CRV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.933476 CHF0.933476 CHF0.9337 CHF0.9337 CHF118,830 -
May-01 2024 CHF0.9337 CHF0.933066 CHF0.9337 CHF0.933066 CHF119,411 -
Apr-30 2024 CHF0.933066 CHF0.930805 CHF0.933455 CHF0.933455 CHF251,552 -
Apr-29 2024 CHF0.933455 CHF0.933243 CHF0.933455 CHF0.933243 CHF23,715 -
Apr-28 2024 CHF0.933243 CHF0.933243 CHF0.934099 CHF0.934099 CHF130,596 -
Apr-27 2024 CHF0.934099 CHF0.931646 CHF0.934099 CHF0.932889 CHF23,715 -
Apr-26 2024 CHF0.932889 CHF0.932889 CHF0.933748 CHF0.933748 CHF2,191 -
Apr-25 2024 CHF0.933748 CHF0.933041 CHF0.933754 CHF0.933041 CHF546 -
Apr-24 2024 CHF0.933041 CHF0.933023 CHF0.933687 CHF0.933683 CHF60,486 -
Apr-23 2024 CHF0.933683 CHF0.933482 CHF0.933755 CHF0.933755 CHF56,767 -
Apr-22 2024 CHF0.933755 CHF0.933755 CHF0.933785 CHF0.933785 CHF55,196 -
Apr-21 2024 CHF0.933785 CHF0.933785 CHF0.937382 CHF0.934079 CHF56,670 -
Apr-20 2024 CHF0.934014 CHF0.933299 CHF0.934986 CHF0.934986 CHF189,660 -
Apr-19 2024 CHF0.933095 CHF0.933094 CHF0.933393 CHF0.933393 CHF336,399 -
Apr-18 2024 CHF0.933393 CHF0.932843 CHF0.933393 CHF0.932843 CHF196,334 -

Historical and market price analysis of LP 3pool Curve (3CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 904 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.