Market Cap HK$18.86T 4.21%
Volume 24h HK$1.13T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
LP 3pool Curve 3CRV

LP 3pool Curve (3CRV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$8.058 HK$8.058 HK$8.060 HK$8.060 HK$1,025,781 -
May-01 2024 HK$8.060 HK$8.054 HK$8.060 HK$8.054 HK$1,030,799 -
Apr-30 2024 HK$8.054 HK$8.035 HK$8.057 HK$8.057 HK$2,171,479 -
Apr-29 2024 HK$8.057 HK$8.056 HK$8.057 HK$8.056 HK$204,713 -
Apr-28 2024 HK$8.056 HK$8.056 HK$8.063 HK$8.063 HK$1,127,347 -
Apr-27 2024 HK$8.063 HK$8.042 HK$8.063 HK$8.053 HK$204,713 -
Apr-26 2024 HK$8.053 HK$8.053 HK$8.060 HK$8.060 HK$18,915 -
Apr-25 2024 HK$8.060 HK$8.054 HK$8.060 HK$8.054 HK$4,710 -
Apr-24 2024 HK$8.054 HK$8.054 HK$8.059 HK$8.059 HK$522,137 -
Apr-23 2024 HK$8.059 HK$8.058 HK$8.060 HK$8.060 HK$490,028 -
Apr-22 2024 HK$8.060 HK$8.060 HK$8.060 HK$8.060 HK$476,466 -
Apr-21 2024 HK$8.060 HK$8.060 HK$8.091 HK$8.063 HK$489,198 -
Apr-20 2024 HK$8.062 HK$8.056 HK$8.071 HK$8.071 HK$1,637,206 -
Apr-19 2024 HK$8.054 HK$8.054 HK$8.057 HK$8.057 HK$2,903,906 -
Apr-18 2024 HK$8.057 HK$8.052 HK$8.057 HK$8.052 HK$1,694,820 -

Historical and market price analysis of LP 3pool Curve (3CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 904 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.