Market Cap CA$3.31T 4.87%
Volume 24h CA$199.48B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 30 Seconds ago
LP 3pool Curve 3CRV

LP 3pool Curve (3CRV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.4114 CA$1.4114 CA$1.4118 CA$1.4118 CA$179,679 -
May-01 2024 CA$1.4118 CA$1.4108 CA$1.4118 CA$1.4108 CA$180,558 -
Apr-30 2024 CA$1.4108 CA$1.4074 CA$1.4114 CA$1.4114 CA$380,362 -
Apr-29 2024 CA$1.4114 CA$1.4111 CA$1.4114 CA$1.4111 CA$35,858 -
Apr-28 2024 CA$1.4111 CA$1.4111 CA$1.4124 CA$1.4124 CA$197,469 -
Apr-27 2024 CA$1.4124 CA$1.4087 CA$1.4124 CA$1.4105 CA$35,858 -
Apr-26 2024 CA$1.4105 CA$1.4105 CA$1.4118 CA$1.4118 CA$3,313 -
Apr-25 2024 CA$1.4118 CA$1.4108 CA$1.4118 CA$1.4108 CA$825 -
Apr-24 2024 CA$1.4108 CA$1.4107 CA$1.4117 CA$1.4117 CA$91,459 -
Apr-23 2024 CA$1.4117 CA$1.4114 CA$1.4118 CA$1.4118 CA$85,835 -
Apr-22 2024 CA$1.4118 CA$1.4118 CA$1.4119 CA$1.4119 CA$83,459 -
Apr-21 2024 CA$1.4119 CA$1.4119 CA$1.4173 CA$1.4123 CA$85,689 -
Apr-20 2024 CA$1.4122 CA$1.4112 CA$1.4137 CA$1.4137 CA$286,778 -
Apr-19 2024 CA$1.4108 CA$1.4108 CA$1.4113 CA$1.4113 CA$508,656 -
Apr-18 2024 CA$1.4113 CA$1.4105 CA$1.4113 CA$1.4105 CA$296,869 -

Historical and market price analysis of LP 3pool Curve (3CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 904 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.