Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
LP 3pool Curve 3CRV

LP 3pool Curve (3CRV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł4.1443 zł4.1443 zł4.1453 zł4.1453 zł527,564 -
May-01 2024 zł4.1453 zł4.1424 zł4.1453 zł4.1424 zł530,145 -
Apr-30 2024 zł4.1424 zł4.1324 zł4.1442 zł4.1442 zł1,116,802 -
Apr-29 2024 zł4.1442 zł4.1432 zł4.1442 zł4.1432 zł105,285 -
Apr-28 2024 zł4.1432 zł4.1432 zł4.1470 zł4.1470 zł579,800 -
Apr-27 2024 zł4.1470 zł4.1361 zł4.1470 zł4.1417 zł105,285 -
Apr-26 2024 zł4.1417 zł4.1417 zł4.1455 zł4.1455 zł9,728 -
Apr-25 2024 zł4.1455 zł4.1423 zł4.1455 zł4.1423 zł2,422 -
Apr-24 2024 zł4.1423 zł4.1422 zł4.1452 zł4.1452 zł268,538 -
Apr-23 2024 zł4.1452 zł4.1443 zł4.1455 zł4.1455 zł252,024 -
Apr-22 2024 zł4.1455 zł4.1455 zł4.1456 zł4.1456 zł245,049 -
Apr-21 2024 zł4.1456 zł4.1456 zł4.1616 zł4.1469 zł251,597 -
Apr-20 2024 zł4.1466 zł4.1435 zł4.1510 zł4.1510 zł842,023 -
Apr-19 2024 zł4.1426 zł4.1426 zł4.1439 zł4.1439 zł1,493,493 -
Apr-18 2024 zł4.1439 zł4.1414 zł4.1439 zł4.1414 zł871,654 -

Historical and market price analysis of LP 3pool Curve (3CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 904 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.