Market Cap AU$3.71T 4.71%
Volume 24h AU$227.08B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
LP 3pool Curve 3CRV

LP 3pool Curve (3CRV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.5624 AU$1.5624 AU$1.5628 AU$1.5628 AU$198,902 -
May-01 2024 AU$1.5628 AU$1.5617 AU$1.5628 AU$1.5617 AU$199,875 -
Apr-30 2024 AU$1.5617 AU$1.5580 AU$1.5624 AU$1.5624 AU$421,056 -
Apr-29 2024 AU$1.5624 AU$1.5620 AU$1.5624 AU$1.5620 AU$39,694 -
Apr-28 2024 AU$1.5620 AU$1.5620 AU$1.5635 AU$1.5635 AU$218,596 -
Apr-27 2024 AU$1.5635 AU$1.5594 AU$1.5635 AU$1.5614 AU$39,694 -
Apr-26 2024 AU$1.5614 AU$1.5614 AU$1.5629 AU$1.5629 AU$3,668 -
Apr-25 2024 AU$1.5629 AU$1.5617 AU$1.5629 AU$1.5617 AU$913 -
Apr-24 2024 AU$1.5617 AU$1.5617 AU$1.5628 AU$1.5628 AU$101,244 -
Apr-23 2024 AU$1.5628 AU$1.5624 AU$1.5629 AU$1.5629 AU$95,018 -
Apr-22 2024 AU$1.5629 AU$1.5629 AU$1.5629 AU$1.5629 AU$92,388 -
Apr-21 2024 AU$1.5629 AU$1.5629 AU$1.5690 AU$1.5634 AU$94,857 -
Apr-20 2024 AU$1.5633 AU$1.5621 AU$1.5650 AU$1.5650 AU$317,459 -
Apr-19 2024 AU$1.5618 AU$1.5618 AU$1.5623 AU$1.5623 AU$563,075 -
Apr-18 2024 AU$1.5623 AU$1.5614 AU$1.5623 AU$1.5614 AU$328,630 -

Historical and market price analysis of LP 3pool Curve (3CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 904 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.