Market Cap CN¥17.69T 4.64%
Volume 24h CN¥1.08T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
LP 3pool Curve 3CRV

LP 3pool Curve (3CRV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥7.465 CN¥7.465 CN¥7.467 CN¥7.467 CN¥950,361 -
May-01 2024 CN¥7.467 CN¥7.462 CN¥7.467 CN¥7.462 CN¥955,010 -
Apr-30 2024 CN¥7.462 CN¥7.444 CN¥7.465 CN¥7.465 CN¥2,011,822 -
Apr-29 2024 CN¥7.465 CN¥7.463 CN¥7.465 CN¥7.463 CN¥189,661 -
Apr-28 2024 CN¥7.463 CN¥7.463 CN¥7.470 CN¥7.470 CN¥1,044,459 -
Apr-27 2024 CN¥7.470 CN¥7.450 CN¥7.470 CN¥7.460 CN¥189,661 -
Apr-26 2024 CN¥7.460 CN¥7.460 CN¥7.467 CN¥7.467 CN¥17,524 -
Apr-25 2024 CN¥7.467 CN¥7.462 CN¥7.467 CN¥7.462 CN¥4,364 -
Apr-24 2024 CN¥7.462 CN¥7.461 CN¥7.467 CN¥7.467 CN¥483,747 -
Apr-23 2024 CN¥7.467 CN¥7.465 CN¥7.467 CN¥7.467 CN¥453,999 -
Apr-22 2024 CN¥7.467 CN¥7.467 CN¥7.468 CN¥7.468 CN¥441,434 -
Apr-21 2024 CN¥7.468 CN¥7.468 CN¥7.496 CN¥7.470 CN¥453,230 -
Apr-20 2024 CN¥7.469 CN¥7.464 CN¥7.477 CN¥7.477 CN¥1,516,831 -
Apr-19 2024 CN¥7.462 CN¥7.462 CN¥7.464 CN¥7.464 CN¥2,690,397 -
Apr-18 2024 CN¥7.464 CN¥7.460 CN¥7.464 CN¥7.460 CN¥1,570,209 -

Historical and market price analysis of LP 3pool Curve (3CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 904 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.