Cap Mercado HK$18.64T
-2.97%
Volumen 24h HK$1.05T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$8.059 | HK$8.059 | HK$8.066 | HK$8.066 | HK$242,106 | - |
May-06 2024 | HK$8.066 | HK$8.066 | HK$8.072 | HK$8.072 | HK$245,859 | - |
May-05 2024 | HK$8.072 | HK$8.052 | HK$8.072 | HK$8.052 | HK$8,199,120 | - |
May-04 2024 | HK$8.052 | HK$8.052 | HK$8.064 | HK$8.064 | HK$242,106 | - |
May-03 2024 | HK$8.064 | HK$8.064 | HK$8.064 | HK$8.064 | HK$1,026,605 | - |
May-02 2024 | HK$8.064 | HK$8.064 | HK$8.066 | HK$8.066 | HK$1,026,605 | - |
May-01 2024 | HK$8.066 | HK$8.061 | HK$8.066 | HK$8.061 | HK$1,031,626 | - |
Apr-30 2024 | HK$8.061 | HK$8.041 | HK$8.064 | HK$8.064 | HK$2,173,222 | - |
Apr-29 2024 | HK$8.064 | HK$8.062 | HK$8.064 | HK$8.062 | HK$204,877 | - |
Apr-28 2024 | HK$8.062 | HK$8.062 | HK$8.069 | HK$8.069 | HK$1,128,252 | - |
Apr-27 2024 | HK$8.069 | HK$8.048 | HK$8.069 | HK$8.059 | HK$204,877 | - |
Apr-26 2024 | HK$8.059 | HK$8.059 | HK$8.066 | HK$8.066 | HK$18,930 | - |
Apr-25 2024 | HK$8.066 | HK$8.060 | HK$8.066 | HK$8.060 | HK$4,714 | - |
Apr-24 2024 | HK$8.060 | HK$8.060 | HK$8.066 | HK$8.066 | HK$522,556 | - |
Apr-23 2024 | HK$8.066 | HK$8.064 | HK$8.066 | HK$8.066 | HK$490,421 | - |
Análisis de precios históricos y de mercado de LP 3pool Curve (3CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 909 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.