Cap Mercado €2.23T
-0.56%
Volumen 24h €119.13B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.961016 | €0.961016 | €0.961016 | €0.961016 | €28,869 | - |
May-07 2024 | €0.961016 | €0.961016 | €0.961819 | €0.961819 | €28,869 | - |
May-06 2024 | €0.961819 | €0.961819 | €0.962584 | €0.962584 | €29,316 | - |
May-05 2024 | €0.962584 | €0.960214 | €0.962584 | €0.960214 | €977,664 | - |
May-04 2024 | €0.960214 | €0.960214 | €0.961616 | €0.961616 | €28,869 | - |
May-03 2024 | €0.961616 | €0.961616 | €0.961616 | €0.961616 | €122,413 | - |
May-02 2024 | €0.961616 | €0.961616 | €0.961847 | €0.961847 | €122,413 | - |
May-01 2024 | €0.961847 | €0.961194 | €0.961847 | €0.961194 | €123,011 | - |
Apr-30 2024 | €0.961194 | €0.958865 | €0.961595 | €0.961595 | €259,135 | - |
Apr-29 2024 | €0.961595 | €0.961376 | €0.961595 | €0.961376 | €24,430 | - |
Apr-28 2024 | €0.961376 | €0.961376 | €0.962259 | €0.962259 | €134,533 | - |
Apr-27 2024 | €0.962259 | €0.959732 | €0.962259 | €0.961012 | €24,430 | - |
Apr-26 2024 | €0.961012 | €0.961012 | €0.961897 | €0.961897 | €2,257 | - |
Apr-25 2024 | €0.961897 | €0.961168 | €0.961903 | €0.961168 | €562 | - |
Apr-24 2024 | €0.961168 | €0.96115 | €0.961834 | €0.96183 | €62,310 | - |
Análisis de precios históricos y de mercado de LP 3pool Curve (3CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 910 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93221 EUR.