Cap Mercado NZ$4.03T
0.47%
Volumen 24h NZ$217.80B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1.7087 | NZ$1.7087 | NZ$1.7087 | NZ$1.7087 | NZ$51,330 | - |
May-07 2024 | NZ$1.7087 | NZ$1.7087 | NZ$1.7101 | NZ$1.7101 | NZ$51,330 | - |
May-06 2024 | NZ$1.7101 | NZ$1.7101 | NZ$1.7115 | NZ$1.7115 | NZ$52,125 | - |
May-05 2024 | NZ$1.7115 | NZ$1.7072 | NZ$1.7115 | NZ$1.7072 | NZ$1,738,319 | - |
May-04 2024 | NZ$1.7072 | NZ$1.7072 | NZ$1.7097 | NZ$1.7097 | NZ$51,330 | - |
May-03 2024 | NZ$1.7097 | NZ$1.7097 | NZ$1.7097 | NZ$1.7097 | NZ$217,653 | - |
May-02 2024 | NZ$1.7097 | NZ$1.7097 | NZ$1.7101 | NZ$1.7101 | NZ$217,653 | - |
May-01 2024 | NZ$1.7101 | NZ$1.7090 | NZ$1.7101 | NZ$1.7090 | NZ$218,718 | - |
Apr-30 2024 | NZ$1.7090 | NZ$1.7048 | NZ$1.7097 | NZ$1.7097 | NZ$460,751 | - |
Apr-29 2024 | NZ$1.7097 | NZ$1.7093 | NZ$1.7097 | NZ$1.7093 | NZ$43,437 | - |
Apr-28 2024 | NZ$1.7093 | NZ$1.7093 | NZ$1.7109 | NZ$1.7109 | NZ$239,204 | - |
Apr-27 2024 | NZ$1.7109 | NZ$1.7064 | NZ$1.7109 | NZ$1.7087 | NZ$43,437 | - |
Apr-26 2024 | NZ$1.7087 | NZ$1.7087 | NZ$1.7102 | NZ$1.7102 | NZ$4,013 | - |
Apr-25 2024 | NZ$1.7102 | NZ$1.7089 | NZ$1.7102 | NZ$1.7089 | NZ$999 | - |
Apr-24 2024 | NZ$1.7089 | NZ$1.7089 | NZ$1.7101 | NZ$1.7101 | NZ$110,789 | - |
Análisis de precios históricos y de mercado de LP 3pool Curve (3CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 910 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6575 NZD.