Market Cap HK$17.28T -2.86%
Volume 24h HK$842.71B -5.32%
BTC % 50.46% 0.69%
ETH % 16.07% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Love Hate Inu LHINU

Love Hate Inu (LHINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2024 HK$0.00006107 HK$0.00005741 HK$0.00006195 HK$0.00005833 HK$9,897,266 -
Jul-05 2024 HK$0.00005831 HK$0.00005276 HK$0.00006122 HK$0.00006122 HK$18,441,962 -
Jul-04 2024 HK$0.00006168 HK$0.0000615 HK$0.00006382 HK$0.00006382 HK$13,479,758 -
Jul-03 2024 HK$0.00006419 HK$0.00006345 HK$0.00006464 HK$0.00006445 HK$11,585,446 -
Jul-02 2024 HK$0.00006409 HK$0.0000637 HK$0.00006537 HK$0.00006537 HK$9,213,435 -
Jul-01 2024 HK$0.00006546 HK$0.00006541 HK$0.0000686 HK$0.00006859 HK$10,380,786 -
Jun-30 2024 HK$0.00006909 HK$0.00006662 HK$0.00006909 HK$0.00006662 HK$7,972,953 -
Jun-29 2024 HK$0.00006722 HK$0.00006713 HK$0.00006897 HK$0.00006886 HK$8,595,547 -
Jun-28 2024 HK$0.00006769 HK$0.00006766 HK$0.00007085 HK$0.00007085 HK$11,529,156 -
Jun-27 2024 HK$0.00007075 HK$0.0000689 HK$0.00007179 HK$0.00007012 HK$10,633,078 -
Jun-26 2024 HK$0.00007031 HK$0.00006896 HK$0.00007131 HK$0.00007005 HK$10,947,529 -
Jun-25 2024 HK$0.00007059 HK$0.00006916 HK$0.00007149 HK$0.00006916 HK$13,065,992 -
Jun-24 2024 HK$0.00006837 HK$0.00006541 HK$0.00007232 HK$0.00007232 HK$15,341,877 -
Jun-23 2024 HK$0.00007149 HK$0.00007116 HK$0.00007791 HK$0.00007254 HK$6,926,232 -
Jun-22 2024 HK$0.00007287 HK$0.0000689 HK$0.00007381 HK$0.00007133 HK$8,456,197 -

Historical and market price analysis of Love Hate Inu (LHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 414 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.813 HKD.